Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Sep 26, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.13% |
Sep 25, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.09% |
Sep 24, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 23, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 20, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 19, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 18, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 13, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 12, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 11, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.13% |
Sep 10, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.04% |
Sep 09, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.04% |
Sep 06, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
Sep 05, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.36% |
Sep 27, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Sep 26, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.13% |
Sep 25, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.09% |
Sep 24, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 23, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 20, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 19, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 18, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 13, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 12, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Sep 11, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.13% |
Sep 10, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.04% |
Sep 09, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.04% |
Sep 06, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
Sep 05, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
Highest: 2.242 | Lowest: 2.233 | Difference: 0.009 | Average: 2.237 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review