Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 33,640.000 | 33,640.000 | 33,640.000 | 33,640.000 | 0.03% |
Jun 03, 2024 | 33,631.000 | 33,631.000 | 33,631.000 | 33,631.000 | 0.18% |
May 31, 2024 | 33,569.000 | 33,569.000 | 33,569.000 | 33,569.000 | -2.16% |
May 30, 2024 | 34,309.000 | 34,309.000 | 34,309.000 | 34,309.000 | -0.38% |
May 29, 2024 | 34,439.000 | 34,439.000 | 34,439.000 | 34,439.000 | 0.86% |
May 28, 2024 | 34,146.000 | 34,146.000 | 34,146.000 | 34,146.000 | 0.04% |
May 27, 2024 | 34,133.000 | 34,133.000 | 34,133.000 | 34,133.000 | 0.57% |
May 24, 2024 | 33,940.000 | 33,940.000 | 33,940.000 | 33,940.000 | 0.14% |
May 23, 2024 | 33,891.000 | 33,891.000 | 33,891.000 | 33,891.000 | 0.13% |
May 22, 2024 | 33,848.000 | 33,848.000 | 33,848.000 | 33,848.000 | 0.09% |
May 21, 2024 | 33,816.000 | 33,816.000 | 33,816.000 | 33,816.000 | 0.87% |
May 20, 2024 | 33,525.000 | 33,525.000 | 33,525.000 | 33,525.000 | 0.13% |
May 17, 2024 | 33,481.000 | 33,481.000 | 33,481.000 | 33,481.000 | 0.71% |
May 16, 2024 | 33,246.000 | 33,246.000 | 33,246.000 | 33,246.000 | -0.09% |
May 15, 2024 | 33,276.000 | 33,276.000 | 33,276.000 | 33,276.000 | 0.58% |
May 14, 2024 | 33,085.000 | 33,085.000 | 33,085.000 | 33,085.000 | 0.10% |
May 13, 2024 | 33,051.000 | 33,051.000 | 33,051.000 | 33,051.000 | 0.34% |
May 10, 2024 | 32,940.000 | 32,940.000 | 32,940.000 | 32,940.000 | 0.14% |
May 09, 2024 | 32,895.000 | 32,895.000 | 32,895.000 | 32,895.000 | 0.08% |
May 08, 2024 | 32,869.000 | 32,869.000 | 32,869.000 | 32,869.000 | 0.56% |
May 07, 2024 | 32,687.000 | 32,687.000 | 32,687.000 | 32,687.000 | 3.10% |
Highest: 34,439.000 | Lowest: 32,687.000 | Difference: 1,752.000 | Average: 33,543.667 | Change %: 6.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review