Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 17,555.000 | 17,555.000 | 17,555.000 | 17,555.000 | -0.23% |
Jul 04, 2024 | 17,595.000 | 17,595.000 | 17,595.000 | 17,595.000 | 0.84% |
Jul 03, 2024 | 17,449.000 | 17,449.000 | 17,449.000 | 17,449.000 | 0.48% |
Jul 02, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 1.31% |
Jul 01, 2024 | 17,141.000 | 17,141.000 | 17,141.000 | 17,141.000 | 0.35% |
Jun 28, 2024 | 17,081.000 | 17,081.000 | 17,081.000 | 17,081.000 | 0.78% |
Jun 27, 2024 | 16,948.000 | 16,948.000 | 16,948.000 | 16,948.000 | -0.23% |
Jun 26, 2024 | 16,987.000 | 16,987.000 | 16,987.000 | 16,987.000 | 0.73% |
Jun 25, 2024 | 16,864.000 | 16,864.000 | 16,864.000 | 16,864.000 | 2.07% |
Jun 24, 2024 | 16,522.000 | 16,522.000 | 16,522.000 | 16,522.000 | 0.56% |
Jun 21, 2024 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | -0.15% |
Jun 20, 2024 | 16,455.000 | 16,455.000 | 16,455.000 | 16,455.000 | -0.21% |
Jun 19, 2024 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | 0.81% |
Jun 18, 2024 | 16,356.000 | 16,356.000 | 16,356.000 | 16,356.000 | 0.71% |
Jun 17, 2024 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | -1.72% |
Jun 14, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | 0.18% |
Jun 13, 2024 | 16,496.000 | 16,496.000 | 16,496.000 | 16,496.000 | -0.84% |
Jun 12, 2024 | 16,635.000 | 16,635.000 | 16,635.000 | 16,635.000 | -1.10% |
Jun 11, 2024 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | -0.23% |
Jun 10, 2024 | 16,858.000 | 16,858.000 | 16,858.000 | 16,858.000 | 0.99% |
Jun 07, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.24% |
Jun 06, 2024 | 16,732.000 | 16,732.000 | 16,732.000 | 16,732.000 | 0.04% |
Highest: 17,595.000 | Lowest: 16,240.000 | Difference: 1,355.000 | Average: 16,828.909 | Change %: 4.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review