Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 58,355.000 | 58,355.000 | 58,355.000 | 58,355.000 | 0.29% |
May 17, 2024 | 58,185.000 | 58,185.000 | 58,185.000 | 58,185.000 | 0.40% |
May 16, 2024 | 57,955.000 | 57,955.000 | 57,955.000 | 57,955.000 | -0.78% |
May 15, 2024 | 58,412.000 | 58,412.000 | 58,412.000 | 58,412.000 | 0.20% |
May 14, 2024 | 58,296.000 | 58,296.000 | 58,296.000 | 58,296.000 | -0.01% |
May 13, 2024 | 58,299.000 | 58,299.000 | 58,299.000 | 58,299.000 | -0.03% |
May 10, 2024 | 58,316.000 | 58,316.000 | 58,316.000 | 58,316.000 | 0.37% |
May 09, 2024 | 58,102.000 | 58,102.000 | 58,102.000 | 58,102.000 | -0.11% |
May 08, 2024 | 58,164.000 | 58,164.000 | 58,164.000 | 58,164.000 | 0.27% |
May 07, 2024 | 58,005.000 | 58,005.000 | 58,005.000 | 58,005.000 | -0.26% |
May 02, 2024 | 58,155.000 | 58,155.000 | 58,155.000 | 58,155.000 | 0.18% |
May 01, 2024 | 58,053.000 | 58,053.000 | 58,053.000 | 58,053.000 | -0.52% |
May 20, 2024 | 58,355.000 | 58,355.000 | 58,355.000 | 58,355.000 | 0.29% |
May 17, 2024 | 58,185.000 | 58,185.000 | 58,185.000 | 58,185.000 | 0.40% |
May 16, 2024 | 57,955.000 | 57,955.000 | 57,955.000 | 57,955.000 | -0.78% |
May 15, 2024 | 58,412.000 | 58,412.000 | 58,412.000 | 58,412.000 | 0.20% |
May 14, 2024 | 58,296.000 | 58,296.000 | 58,296.000 | 58,296.000 | -0.01% |
May 13, 2024 | 58,299.000 | 58,299.000 | 58,299.000 | 58,299.000 | -0.03% |
May 10, 2024 | 58,316.000 | 58,316.000 | 58,316.000 | 58,316.000 | 0.37% |
May 09, 2024 | 58,102.000 | 58,102.000 | 58,102.000 | 58,102.000 | -0.11% |
May 08, 2024 | 58,164.000 | 58,164.000 | 58,164.000 | 58,164.000 | 0.27% |
May 07, 2024 | 58,005.000 | 58,005.000 | 58,005.000 | 58,005.000 | -0.26% |
May 02, 2024 | 58,155.000 | 58,155.000 | 58,155.000 | 58,155.000 | 0.18% |
May 01, 2024 | 58,053.000 | 58,053.000 | 58,053.000 | 58,053.000 | 0.81% |
Apr 30, 2024 | 57,589.000 | 57,589.000 | 57,589.000 | 57,589.000 | 2.32% |
Apr 26, 2024 | 56,282.000 | 56,282.000 | 56,282.000 | 56,282.000 | 0.72% |
Apr 25, 2024 | 55,877.000 | 55,877.000 | 55,877.000 | 55,877.000 | 0.25% |
Apr 24, 2024 | 55,740.000 | 55,740.000 | 55,740.000 | 55,740.000 | -0.15% |
Apr 23, 2024 | 55,821.000 | 55,821.000 | 55,821.000 | 55,821.000 | -0.11% |
Apr 22, 2024 | 55,885.000 | 55,885.000 | 55,885.000 | 55,885.000 | -0.25% |
Highest: 58,412.000 | Lowest: 55,740.000 | Difference: 2,672.000 | Average: 57,792.933 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review