Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | -0.85% |
Sep 05, 2024 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | -1.90% |
Sep 04, 2024 | 16,486.000 | 16,486.000 | 16,486.000 | 16,486.000 | -6.09% |
Sep 03, 2024 | 17,555.000 | 17,555.000 | 17,555.000 | 17,555.000 | 0.49% |
Sep 02, 2024 | 17,470.000 | 17,470.000 | 17,470.000 | 17,470.000 | 2.91% |
Aug 30, 2024 | 16,976.000 | 16,976.000 | 16,976.000 | 16,976.000 | 0.60% |
Aug 29, 2024 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | -1.44% |
Aug 28, 2024 | 17,120.000 | 17,120.000 | 17,120.000 | 17,120.000 | -0.46% |
Aug 27, 2024 | 17,199.000 | 17,199.000 | 17,199.000 | 17,199.000 | -0.47% |
Aug 26, 2024 | 17,280.000 | 17,280.000 | 17,280.000 | 17,280.000 | -0.24% |
Aug 23, 2024 | 17,321.000 | 17,321.000 | 17,321.000 | 17,321.000 | -1.99% |
Aug 22, 2024 | 17,673.000 | 17,673.000 | 17,673.000 | 17,673.000 | 1.27% |
Aug 21, 2024 | 17,451.000 | 17,451.000 | 17,451.000 | 17,451.000 | -1.00% |
Aug 20, 2024 | 17,627.000 | 17,627.000 | 17,627.000 | 17,627.000 | 0.69% |
Aug 19, 2024 | 17,507.000 | 17,507.000 | 17,507.000 | 17,507.000 | -0.40% |
Aug 16, 2024 | 17,577.000 | 17,577.000 | 17,577.000 | 17,577.000 | 4.84% |
Aug 15, 2024 | 16,765.000 | 16,765.000 | 16,765.000 | 16,765.000 | 0.26% |
Aug 14, 2024 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 2.71% |
Aug 13, 2024 | 16,280.000 | 16,280.000 | 16,280.000 | 16,280.000 | 0.18% |
Aug 09, 2024 | 16,251.000 | 16,251.000 | 16,251.000 | 16,251.000 | 4.87% |
Aug 08, 2024 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | -1.41% |
Aug 07, 2024 | 15,719.000 | 15,719.000 | 15,719.000 | 15,719.000 | 2.53% |
Aug 06, 2024 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | -3.03% |
Highest: 17,673.000 | Lowest: 15,331.000 | Difference: 2,342.000 | Average: 16,821.174 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review