Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | 1.49% |
Dec 23, 2024 | 17,947.000 | 17,947.000 | 17,947.000 | 17,947.000 | 0.53% |
Dec 20, 2024 | 17,853.000 | 17,853.000 | 17,853.000 | 17,853.000 | 0.34% |
Dec 19, 2024 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | -2.70% |
Dec 18, 2024 | 18,286.000 | 18,286.000 | 18,286.000 | 18,286.000 | -1.18% |
Dec 17, 2024 | 18,504.000 | 18,504.000 | 18,504.000 | 18,504.000 | 1.16% |
Dec 16, 2024 | 18,291.000 | 18,291.000 | 18,291.000 | 18,291.000 | -0.07% |
Dec 13, 2024 | 18,304.000 | 18,304.000 | 18,304.000 | 18,304.000 | -0.15% |
Dec 12, 2024 | 18,332.000 | 18,332.000 | 18,332.000 | 18,332.000 | 1.46% |
Dec 11, 2024 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | -1.80% |
Dec 10, 2024 | 18,400.000 | 18,400.000 | 18,400.000 | 18,400.000 | 0.61% |
Dec 09, 2024 | 18,288.000 | 18,288.000 | 18,288.000 | 18,288.000 | 0.80% |
Dec 06, 2024 | 18,143.000 | 18,143.000 | 18,143.000 | 18,143.000 | -1.51% |
Dec 05, 2024 | 18,421.000 | 18,421.000 | 18,421.000 | 18,421.000 | 2.56% |
Dec 04, 2024 | 17,962.000 | 17,962.000 | 17,962.000 | 17,962.000 | -0.37% |
Dec 03, 2024 | 18,029.000 | 18,029.000 | 18,029.000 | 18,029.000 | 0.69% |
Dec 02, 2024 | 17,906.000 | 17,906.000 | 17,906.000 | 17,906.000 | 0.73% |
Nov 29, 2024 | 17,776.000 | 17,776.000 | 17,776.000 | 17,776.000 | -0.60% |
Nov 28, 2024 | 17,883.000 | 17,883.000 | 17,883.000 | 17,883.000 | -2.25% |
Nov 27, 2024 | 18,295.000 | 18,295.000 | 18,295.000 | 18,295.000 | -1.23% |
Nov 26, 2024 | 18,523.000 | 18,523.000 | 18,523.000 | 18,523.000 | 1.29% |
Nov 25, 2024 | 18,287.000 | 18,287.000 | 18,287.000 | 18,287.000 | 1.05% |
Highest: 18,523.000 | Lowest: 17,776.000 | Difference: 747.000 | Average: 18,159.364 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review