Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 0.04% |
Dec 19, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -0.34% |
Dec 18, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.09% |
Dec 17, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.02% |
Dec 16, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | -0.02% |
Dec 13, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.28% |
Dec 12, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | -0.11% |
Dec 11, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.10% |
Dec 10, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | -0.08% |
Dec 09, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0.24% |
Dec 06, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.10% |
Dec 05, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.04% |
Dec 04, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.07% |
Dec 03, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.00% |
Dec 02, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.17% |
Nov 30, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 0.00% |
Nov 29, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 0.09% |
Nov 28, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 0.09% |
Nov 27, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | -0.07% |
Nov 26, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | -0.09% |
Nov 25, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 0.20% |
Highest: 34.21 | Lowest: 33.91 | Difference: 0.29 | Average: 34.06 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review