Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 100.470 | 100.470 | 100.470 | 100.470 | 0.05% |
Dec 04, 2020 | 100.420 | 100.420 | 100.420 | 100.420 | 0.02% |
Dec 03, 2020 | 100.400 | 100.400 | 100.400 | 100.400 | 0.01% |
Dec 02, 2020 | 100.390 | 100.390 | 100.390 | 100.390 | 0.06% |
Dec 01, 2020 | 100.330 | 100.330 | 100.330 | 100.330 | 0.02% |
Nov 30, 2020 | 100.310 | 100.310 | 100.310 | 100.310 | 0.16% |
Nov 27, 2020 | 100.150 | 100.150 | 100.150 | 100.150 | -0.06% |
Nov 26, 2020 | 100.210 | 100.210 | 100.210 | 100.210 | 0.04% |
Nov 25, 2020 | 100.170 | 100.170 | 100.170 | 100.170 | 0.02% |
Nov 24, 2020 | 100.150 | 100.150 | 100.150 | 100.150 | 0.03% |
Nov 23, 2020 | 100.120 | 100.120 | 100.120 | 100.120 | 0.01% |
Nov 20, 2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.04% |
Nov 19, 2020 | 100.070 | 100.070 | 100.070 | 100.070 | 0.01% |
Nov 18, 2020 | 100.060 | 100.060 | 100.060 | 100.060 | 0.12% |
Nov 17, 2020 | 99.940 | 99.940 | 99.940 | 99.940 | -0.06% |
Nov 16, 2020 | 100.000 | 100.000 | 100.000 | 100.000 | 0.08% |
Nov 13, 2020 | 99.920 | 99.920 | 99.920 | 99.920 | -0.04% |
Nov 12, 2020 | 99.960 | 99.960 | 99.960 | 99.960 | 0.04% |
Nov 11, 2020 | 99.920 | 99.920 | 99.920 | 99.920 | 0.03% |
Nov 10, 2020 | 99.890 | 99.890 | 99.890 | 99.890 | -0.01% |
Nov 09, 2020 | 99.900 | 99.900 | 99.900 | 99.900 | 0.02% |
Nov 06, 2020 | 99.880 | 99.880 | 99.880 | 99.880 | 0.01% |
Nov 05, 2020 | 99.870 | 99.870 | 99.870 | 99.870 | 0.04% |
Nov 04, 2020 | 99.830 | 99.830 | 99.830 | 99.830 | 0.04% |
Nov 03, 2020 | 99.790 | 99.790 | 99.790 | 99.790 | -0.02% |
Nov 02, 2020 | 99.810 | 99.810 | 99.810 | 99.810 | -0.01% |
Oct 30, 2020 | 99.820 | 99.820 | 99.820 | 99.820 | -0.01% |
Oct 29, 2020 | 99.830 | 99.830 | 99.830 | 99.830 | -0.01% |
Oct 28, 2020 | 99.840 | 99.840 | 99.840 | 99.840 | 0.10% |
Oct 27, 2020 | 99.740 | 99.740 | 99.740 | 99.740 | -0.73% |
Highest: 100.470 | Lowest: 99.740 | Difference: 0.730 | Average: 100.043 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review