Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.00% |
May 16, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.41% |
May 15, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.82% |
May 14, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.22% |
May 13, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | 0.11% |
May 10, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.23% |
May 08, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.15% |
May 07, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.13% |
May 06, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.40% |
May 03, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.78% |
May 02, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.51% |
Apr 30, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -3.39% |
May 17, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.00% |
May 16, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.41% |
May 15, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.82% |
May 14, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.22% |
May 13, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | 0.11% |
May 10, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.23% |
May 08, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.15% |
May 07, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.13% |
May 06, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.40% |
May 03, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.78% |
May 02, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.51% |
Apr 30, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.34% |
Apr 29, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.39% |
Apr 26, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.63% |
Apr 25, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | -0.32% |
Apr 24, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | 0.41% |
Apr 23, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.98% |
Apr 22, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.20% |
Highest: 134.830 | Lowest: 128.010 | Difference: 6.820 | Average: 132.143 | Change %: 5.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review