Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9,214.000 | 9,214.000 | 9,214.000 | 9,214.000 | -0.02% |
Jun 25, 2024 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | 0.44% |
Jun 24, 2024 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | 0.01% |
Jun 21, 2024 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | 0.16% |
Jun 20, 2024 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | 0.00% |
Jun 19, 2024 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | 0.31% |
Jun 18, 2024 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | 0.08% |
Jun 17, 2024 | 9,125.000 | 9,125.000 | 9,125.000 | 9,125.000 | -0.27% |
Jun 14, 2024 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | 0.05% |
Jun 13, 2024 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | 0.14% |
Jun 12, 2024 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | -0.25% |
Jun 11, 2024 | 9,155.000 | 9,155.000 | 9,155.000 | 9,155.000 | -0.22% |
Jun 10, 2024 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | 0.10% |
Jun 07, 2024 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | -0.13% |
Jun 06, 2024 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 0.48% |
Jun 05, 2024 | 9,134.000 | 9,134.000 | 9,134.000 | 9,134.000 | -0.37% |
Jun 04, 2024 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | -0.03% |
Jun 03, 2024 | 9,171.000 | 9,171.000 | 9,171.000 | 9,171.000 | 0.27% |
May 31, 2024 | 9,146.000 | 9,146.000 | 9,146.000 | 9,146.000 | 0.01% |
May 30, 2024 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -0.50% |
May 29, 2024 | 9,191.000 | 9,191.000 | 9,191.000 | 9,191.000 | 0.10% |
May 28, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.00% |
May 27, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | -0.05% |
Highest: 9,216.000 | Lowest: 9,125.000 | Difference: 91.000 | Average: 9,164.261 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review