Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 566.710 | 566.710 | 566.710 | 566.710 | 0.51% |
Jun 19, 2024 | 563.860 | 563.860 | 563.860 | 563.860 | -0.09% |
Jun 18, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | 0.52% |
Jun 17, 2024 | 561.420 | 561.420 | 561.420 | 561.420 | 0.40% |
Jun 14, 2024 | 559.170 | 559.170 | 559.170 | 559.170 | -0.26% |
Jun 13, 2024 | 560.640 | 560.640 | 560.640 | 560.640 | -0.58% |
Jun 12, 2024 | 563.910 | 563.910 | 563.910 | 563.910 | 0.47% |
Jun 11, 2024 | 561.290 | 561.290 | 561.290 | 561.290 | -0.61% |
Jun 10, 2024 | 564.720 | 564.720 | 564.720 | 564.720 | 0.10% |
Jun 07, 2024 | 564.160 | 564.160 | 564.160 | 564.160 | -0.20% |
Jun 06, 2024 | 565.280 | 565.280 | 565.280 | 565.280 | 0.18% |
Jun 05, 2024 | 564.250 | 564.250 | 564.250 | 564.250 | 1.24% |
Jun 04, 2024 | 557.340 | 557.340 | 557.340 | 557.340 | -0.51% |
Jun 03, 2024 | 560.220 | 560.220 | 560.220 | 560.220 | 0.41% |
May 31, 2024 | 557.960 | 557.960 | 557.960 | 557.960 | 0.13% |
May 30, 2024 | 557.250 | 557.250 | 557.250 | 557.250 | -0.28% |
May 29, 2024 | 558.820 | 558.820 | 558.820 | 558.820 | -0.72% |
May 28, 2024 | 562.900 | 562.900 | 562.900 | 562.900 | -0.35% |
May 27, 2024 | 564.860 | 564.860 | 564.860 | 564.860 | 0.08% |
May 24, 2024 | 564.420 | 564.420 | 564.420 | 564.420 | 0.12% |
May 23, 2024 | 563.750 | 563.750 | 563.750 | 563.750 | -0.05% |
May 22, 2024 | 564.010 | 564.010 | 564.010 | 564.010 | -0.16% |
Highest: 566.710 | Lowest: 557.250 | Difference: 9.460 | Average: 562.331 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review