![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1,522.390 | 1,522.390 | 1,522.390 | 1,522.390 | 0.08% |
Jun 18, 2024 | 1,521.170 | 1,521.170 | 1,521.170 | 1,521.170 | 0.53% |
Jun 17, 2024 | 1,513.170 | 1,513.170 | 1,513.170 | 1,513.170 | -0.21% |
Jun 14, 2024 | 1,516.290 | 1,516.290 | 1,516.290 | 1,516.290 | -0.55% |
Jun 13, 2024 | 1,524.740 | 1,524.740 | 1,524.740 | 1,524.740 | -0.68% |
Jun 12, 2024 | 1,535.110 | 1,535.110 | 1,535.110 | 1,535.110 | 0.26% |
Jun 11, 2024 | 1,531.060 | 1,531.060 | 1,531.060 | 1,531.060 | -0.58% |
Jun 10, 2024 | 1,540.050 | 1,540.050 | 1,540.050 | 1,540.050 | -0.17% |
Jun 07, 2024 | 1,542.620 | 1,542.620 | 1,542.620 | 1,542.620 | -0.38% |
Jun 06, 2024 | 1,548.580 | 1,548.580 | 1,548.580 | 1,548.580 | 0.33% |
Jun 05, 2024 | 1,543.540 | 1,543.540 | 1,543.540 | 1,543.540 | 0.09% |
Jun 04, 2024 | 1,542.180 | 1,542.180 | 1,542.180 | 1,542.180 | -0.82% |
Jun 03, 2024 | 1,554.980 | 1,554.980 | 1,554.980 | 1,554.980 | 0.68% |
May 31, 2024 | 1,544.550 | 1,544.550 | 1,544.550 | 1,544.550 | 0.08% |
May 30, 2024 | 1,543.370 | 1,543.370 | 1,543.370 | 1,543.370 | -0.21% |
May 29, 2024 | 1,546.590 | 1,546.590 | 1,546.590 | 1,546.590 | -0.59% |
May 28, 2024 | 1,555.760 | 1,555.760 | 1,555.760 | 1,555.760 | -0.17% |
May 27, 2024 | 1,558.370 | 1,558.370 | 1,558.370 | 1,558.370 | 0.20% |
May 24, 2024 | 1,555.310 | 1,555.310 | 1,555.310 | 1,555.310 | -0.09% |
May 23, 2024 | 1,556.640 | 1,556.640 | 1,556.640 | 1,556.640 | 0.13% |
Highest: 1,558.370 | Lowest: 1,513.170 | Difference: 45.200 | Average: 1,539.824 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review