Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | -0.34% |
May 21, 2024 | 313.370 | 313.370 | 313.370 | 313.370 | 0.08% |
May 17, 2024 | 313.130 | 313.130 | 313.130 | 313.130 | 0.10% |
May 16, 2024 | 312.810 | 312.810 | 312.810 | 312.810 | 0.08% |
May 15, 2024 | 312.560 | 312.560 | 312.560 | 312.560 | 0.44% |
May 14, 2024 | 311.190 | 311.190 | 311.190 | 311.190 | 0.24% |
May 13, 2024 | 310.460 | 310.460 | 310.460 | 310.460 | 0.22% |
May 10, 2024 | 309.770 | 309.770 | 309.770 | 309.770 | 1.13% |
May 08, 2024 | 306.320 | 306.320 | 306.320 | 306.320 | 0.15% |
May 07, 2024 | 305.870 | 305.870 | 305.870 | 305.870 | 0.54% |
May 06, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.55% |
May 03, 2024 | 302.570 | 302.570 | 302.570 | 302.570 | 0.54% |
May 02, 2024 | 300.930 | 300.930 | 300.930 | 300.930 | 0.17% |
Apr 30, 2024 | 300.430 | 300.430 | 300.430 | 300.430 | -0.70% |
Apr 29, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | 0.52% |
Apr 26, 2024 | 300.990 | 300.990 | 300.990 | 300.990 | 0.33% |
Apr 25, 2024 | 299.990 | 299.990 | 299.990 | 299.990 | -0.61% |
Apr 24, 2024 | 301.820 | 301.820 | 301.820 | 301.820 | 0.63% |
Apr 23, 2024 | 299.920 | 299.920 | 299.920 | 299.920 | 0.61% |
Highest: 313.370 | Lowest: 299.920 | Difference: 13.450 | Average: 306.379 | Change %: 4.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review