Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 305.270 | 305.270 | 305.270 | 305.270 | -0.29% |
May 15, 2024 | 306.160 | 306.160 | 306.160 | 306.160 | 0.76% |
May 14, 2024 | 303.850 | 303.850 | 303.850 | 303.850 | -0.03% |
May 13, 2024 | 303.950 | 303.950 | 303.950 | 303.950 | -0.41% |
May 10, 2024 | 305.210 | 305.210 | 305.210 | 305.210 | 0.64% |
May 08, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | 0.42% |
May 07, 2024 | 301.980 | 301.980 | 301.980 | 301.980 | 0.26% |
May 06, 2024 | 301.200 | 301.200 | 301.200 | 301.200 | 0.83% |
May 03, 2024 | 298.720 | 298.720 | 298.720 | 298.720 | -0.03% |
May 02, 2024 | 298.820 | 298.820 | 298.820 | 298.820 | 0.60% |
Apr 30, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | -1.19% |
Apr 29, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | -1.52% |
May 16, 2024 | 305.270 | 305.270 | 305.270 | 305.270 | -0.29% |
May 15, 2024 | 306.160 | 306.160 | 306.160 | 306.160 | 0.76% |
May 14, 2024 | 303.850 | 303.850 | 303.850 | 303.850 | -0.03% |
May 13, 2024 | 303.950 | 303.950 | 303.950 | 303.950 | -0.41% |
May 10, 2024 | 305.210 | 305.210 | 305.210 | 305.210 | 0.64% |
May 08, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | 0.42% |
May 07, 2024 | 301.980 | 301.980 | 301.980 | 301.980 | 0.26% |
May 06, 2024 | 301.200 | 301.200 | 301.200 | 301.200 | 0.83% |
May 03, 2024 | 298.720 | 298.720 | 298.720 | 298.720 | -0.03% |
May 02, 2024 | 298.820 | 298.820 | 298.820 | 298.820 | 0.60% |
Apr 30, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | -1.19% |
Apr 29, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | -0.11% |
Apr 26, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | 1.24% |
Apr 25, 2024 | 297.270 | 297.270 | 297.270 | 297.270 | -0.63% |
Apr 24, 2024 | 299.150 | 299.150 | 299.150 | 299.150 | 0.07% |
Apr 23, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | 0.67% |
Apr 22, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | 1.07% |
Apr 19, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | -0.46% |
Highest: 306.160 | Lowest: 293.790 | Difference: 12.370 | Average: 301.309 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review