Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 910.310 | 910.310 | 910.310 | 910.310 | -0.13% |
May 15, 2024 | 911.500 | 911.500 | 911.500 | 911.500 | 1.25% |
May 14, 2024 | 900.250 | 900.250 | 900.250 | 900.250 | 0.05% |
May 13, 2024 | 899.830 | 899.830 | 899.830 | 899.830 | -0.15% |
May 10, 2024 | 901.170 | 901.170 | 901.170 | 901.170 | 1.32% |
May 08, 2024 | 889.440 | 889.440 | 889.440 | 889.440 | -0.10% |
May 07, 2024 | 890.290 | 890.290 | 890.290 | 890.290 | 1.63% |
May 06, 2024 | 875.970 | 875.970 | 875.970 | 875.970 | 0.81% |
May 03, 2024 | 868.960 | 868.960 | 868.960 | 868.960 | 0.15% |
May 02, 2024 | 867.650 | 867.650 | 867.650 | 867.650 | -0.05% |
Apr 30, 2024 | 868.060 | 868.060 | 868.060 | 868.060 | -0.60% |
Apr 29, 2024 | 873.260 | 873.260 | 873.260 | 873.260 | 0.07% |
Apr 26, 2024 | 872.670 | 872.670 | 872.670 | 872.670 | 1.32% |
Apr 25, 2024 | 861.310 | 861.310 | 861.310 | 861.310 | -0.85% |
Apr 24, 2024 | 868.700 | 868.700 | 868.700 | 868.700 | -0.42% |
Apr 23, 2024 | 872.340 | 872.340 | 872.340 | 872.340 | 1.38% |
Apr 22, 2024 | 860.460 | 860.460 | 860.460 | 860.460 | 0.79% |
Apr 19, 2024 | 853.720 | 853.720 | 853.720 | 853.720 | -0.29% |
Apr 18, 2024 | 856.240 | 856.240 | 856.240 | 856.240 | 0.56% |
Apr 17, 2024 | 851.430 | 851.430 | 851.430 | 851.430 | -0.08% |
Highest: 911.500 | Lowest: 851.430 | Difference: 60.070 | Average: 877.678 | Change %: 6.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review