Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,485.600 | 3,485.600 | 3,485.600 | 3,485.600 | -0.25% |
May 15, 2024 | 3,494.410 | 3,494.410 | 3,494.410 | 3,494.410 | 1.07% |
May 14, 2024 | 3,457.460 | 3,457.460 | 3,457.460 | 3,457.460 | 0.50% |
May 13, 2024 | 3,440.120 | 3,440.120 | 3,440.120 | 3,440.120 | -0.17% |
May 10, 2024 | 3,445.960 | 3,445.960 | 3,445.960 | 3,445.960 | 0.61% |
May 08, 2024 | 3,424.960 | 3,424.960 | 3,424.960 | 3,424.960 | 0.11% |
May 07, 2024 | 3,421.120 | 3,421.120 | 3,421.120 | 3,421.120 | 0.30% |
May 06, 2024 | 3,410.930 | 3,410.930 | 3,410.930 | 3,410.930 | 1.09% |
May 03, 2024 | 3,374.050 | 3,374.050 | 3,374.050 | 3,374.050 | 0.27% |
May 02, 2024 | 3,365.080 | 3,365.080 | 3,365.080 | 3,365.080 | 0.23% |
Apr 30, 2024 | 3,357.370 | 3,357.370 | 3,357.370 | 3,357.370 | -0.90% |
Apr 29, 2024 | 3,387.870 | 3,387.870 | 3,387.870 | 3,387.870 | -0.09% |
Apr 26, 2024 | 3,390.760 | 3,390.760 | 3,390.760 | 3,390.760 | 1.13% |
Apr 25, 2024 | 3,352.710 | 3,352.710 | 3,352.710 | 3,352.710 | -0.46% |
Apr 24, 2024 | 3,368.290 | 3,368.290 | 3,368.290 | 3,368.290 | 0.39% |
Apr 23, 2024 | 3,355.190 | 3,355.190 | 3,355.190 | 3,355.190 | 1.16% |
Apr 22, 2024 | 3,316.730 | 3,316.730 | 3,316.730 | 3,316.730 | 1.09% |
Apr 19, 2024 | 3,280.860 | 3,280.860 | 3,280.860 | 3,280.860 | -1.20% |
Apr 18, 2024 | 3,320.720 | 3,320.720 | 3,320.720 | 3,320.720 | -0.31% |
Apr 17, 2024 | 3,331.210 | 3,331.210 | 3,331.210 | 3,331.210 | -0.59% |
Highest: 3,494.410 | Lowest: 3,280.860 | Difference: 213.550 | Average: 3,389.070 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review