Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,111.650 | 1,111.650 | 1,111.650 | 1,111.650 | 0.23% |
Oct 30, 2024 | 1,109.120 | 1,109.120 | 1,109.120 | 1,109.120 | -0.04% |
Oct 29, 2024 | 1,109.520 | 1,109.520 | 1,109.520 | 1,109.520 | -0.20% |
Oct 28, 2024 | 1,111.700 | 1,111.700 | 1,111.700 | 1,111.700 | 0.15% |
Oct 25, 2024 | 1,110.080 | 1,110.080 | 1,110.080 | 1,110.080 | 0.25% |
Oct 24, 2024 | 1,107.300 | 1,107.300 | 1,107.300 | 1,107.300 | 0.23% |
Oct 23, 2024 | 1,104.800 | 1,104.800 | 1,104.800 | 1,104.800 | -0.16% |
Oct 22, 2024 | 1,106.600 | 1,106.600 | 1,106.600 | 1,106.600 | -0.23% |
Oct 21, 2024 | 1,109.160 | 1,109.160 | 1,109.160 | 1,109.160 | -0.23% |
Oct 18, 2024 | 1,111.750 | 1,111.750 | 1,111.750 | 1,111.750 | 0.11% |
Oct 17, 2024 | 1,110.570 | 1,110.570 | 1,110.570 | 1,110.570 | -0.01% |
Oct 16, 2024 | 1,110.710 | 1,110.710 | 1,110.710 | 1,110.710 | 0.25% |
Oct 15, 2024 | 1,107.960 | 1,107.960 | 1,107.960 | 1,107.960 | 0.35% |
Oct 14, 2024 | 1,104.110 | 1,104.110 | 1,104.110 | 1,104.110 | 0.17% |
Oct 11, 2024 | 1,102.280 | 1,102.280 | 1,102.280 | 1,102.280 | 0.14% |
Oct 10, 2024 | 1,100.790 | 1,100.790 | 1,100.790 | 1,100.790 | -0.32% |
Oct 09, 2024 | 1,104.290 | 1,104.290 | 1,104.290 | 1,104.290 | -0.04% |
Oct 08, 2024 | 1,104.780 | 1,104.780 | 1,104.780 | 1,104.780 | -0.20% |
Oct 07, 2024 | 1,107.020 | 1,107.020 | 1,107.020 | 1,107.020 | -0.10% |
Oct 04, 2024 | 1,108.090 | 1,108.090 | 1,108.090 | 1,108.090 | -0.22% |
Oct 03, 2024 | 1,110.560 | 1,110.560 | 1,110.560 | 1,110.560 | -0.04% |
Oct 02, 2024 | 1,111.020 | 1,111.020 | 1,111.020 | 1,111.020 | -0.24% |
Highest: 1,111.750 | Lowest: 1,100.790 | Difference: 10.960 | Average: 1,107.903 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review