Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,116.970 | 1,116.970 | 1,116.970 | 1,116.970 | 0.36% |
Nov 21, 2024 | 1,112.990 | 1,112.990 | 1,112.990 | 1,112.990 | 0.18% |
Nov 20, 2024 | 1,111.040 | 1,111.040 | 1,111.040 | 1,111.040 | -0.09% |
Nov 19, 2024 | 1,112.080 | 1,112.080 | 1,112.080 | 1,112.080 | 0.00% |
Nov 18, 2024 | 1,112.060 | 1,112.060 | 1,112.060 | 1,112.060 | -0.05% |
Nov 15, 2024 | 1,112.610 | 1,112.610 | 1,112.610 | 1,112.610 | 0.03% |
Nov 14, 2024 | 1,112.320 | 1,112.320 | 1,112.320 | 1,112.320 | 0.08% |
Nov 13, 2024 | 1,111.390 | 1,111.390 | 1,111.390 | 1,111.390 | -0.01% |
Nov 12, 2024 | 1,111.450 | 1,111.450 | 1,111.450 | 1,111.450 | -0.41% |
Nov 11, 2024 | 1,116.070 | 1,116.070 | 1,116.070 | 1,116.070 | 0.20% |
Nov 08, 2024 | 1,113.790 | 1,113.790 | 1,113.790 | 1,113.790 | 0.17% |
Nov 07, 2024 | 1,111.900 | 1,111.900 | 1,111.900 | 1,111.900 | 0.07% |
Nov 06, 2024 | 1,111.140 | 1,111.140 | 1,111.140 | 1,111.140 | 0.08% |
Nov 05, 2024 | 1,110.230 | 1,110.230 | 1,110.230 | 1,110.230 | -0.47% |
Nov 04, 2024 | 1,115.470 | 1,115.470 | 1,115.470 | 1,115.470 | 0.20% |
Nov 01, 2024 | 1,113.270 | 1,113.270 | 1,113.270 | 1,113.270 | 0.15% |
Oct 31, 2024 | 1,111.650 | 1,111.650 | 1,111.650 | 1,111.650 | 0.23% |
Oct 30, 2024 | 1,109.120 | 1,109.120 | 1,109.120 | 1,109.120 | -0.04% |
Oct 29, 2024 | 1,109.520 | 1,109.520 | 1,109.520 | 1,109.520 | -0.20% |
Oct 28, 2024 | 1,111.700 | 1,111.700 | 1,111.700 | 1,111.700 | 0.15% |
Highest: 1,116.970 | Lowest: 1,109.120 | Difference: 7.850 | Average: 1,112.338 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review