Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,465.880 | 2,465.880 | 2,465.880 | 2,465.880 | -0.02% |
Nov 12, 2024 | 2,466.350 | 2,466.350 | 2,466.350 | 2,466.350 | -0.28% |
Nov 11, 2024 | 2,473.350 | 2,473.350 | 2,473.350 | 2,473.350 | 0.84% |
Nov 08, 2024 | 2,452.760 | 2,452.760 | 2,452.760 | 2,452.760 | 0.35% |
Nov 07, 2024 | 2,444.160 | 2,444.160 | 2,444.160 | 2,444.160 | 0.55% |
Nov 06, 2024 | 2,430.840 | 2,430.840 | 2,430.840 | 2,430.840 | 2.96% |
Nov 05, 2024 | 2,361.040 | 2,361.040 | 2,361.040 | 2,361.040 | 1.21% |
Nov 04, 2024 | 2,332.920 | 2,332.920 | 2,332.920 | 2,332.920 | -0.82% |
Nov 01, 2024 | 2,352.190 | 2,352.190 | 2,352.190 | 2,352.190 | 0.86% |
Oct 31, 2024 | 2,332.170 | 2,332.170 | 2,332.170 | 2,332.170 | -1.81% |
Oct 30, 2024 | 2,375.160 | 2,375.160 | 2,375.160 | 2,375.160 | -0.51% |
Oct 29, 2024 | 2,387.360 | 2,387.360 | 2,387.360 | 2,387.360 | 0.37% |
Oct 28, 2024 | 2,378.470 | 2,378.470 | 2,378.470 | 2,378.470 | 0.24% |
Oct 25, 2024 | 2,372.720 | 2,372.720 | 2,372.720 | 2,372.720 | -0.04% |
Oct 24, 2024 | 2,373.630 | 2,373.630 | 2,373.630 | 2,373.630 | 0.17% |
Oct 23, 2024 | 2,369.580 | 2,369.580 | 2,369.580 | 2,369.580 | -0.72% |
Oct 22, 2024 | 2,386.780 | 2,386.780 | 2,386.780 | 2,386.780 | -0.18% |
Oct 21, 2024 | 2,391.170 | 2,391.170 | 2,391.170 | 2,391.170 | -0.36% |
Oct 18, 2024 | 2,399.740 | 2,399.740 | 2,399.740 | 2,399.740 | 0.43% |
Oct 17, 2024 | 2,389.440 | 2,389.440 | 2,389.440 | 2,389.440 | 0.16% |
Oct 16, 2024 | 2,385.610 | 2,385.610 | 2,385.610 | 2,385.610 | 0.45% |
Oct 15, 2024 | 2,374.820 | 2,374.820 | 2,374.820 | 2,374.820 | -0.76% |
Oct 14, 2024 | 2,393.090 | 2,393.090 | 2,393.090 | 2,393.090 | 1.24% |
Highest: 2,473.350 | Lowest: 2,332.170 | Difference: 141.180 | Average: 2,395.184 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review