Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,538.490 | 1,538.490 | 1,538.490 | 1,538.490 | 0.58% |
Jun 25, 2024 | 1,529.620 | 1,529.620 | 1,529.620 | 1,529.620 | 0.09% |
Jun 24, 2024 | 1,528.250 | 1,528.250 | 1,528.250 | 1,528.250 | -1.49% |
Jun 21, 2024 | 1,551.300 | 1,551.300 | 1,551.300 | 1,551.300 | -0.81% |
Jun 20, 2024 | 1,563.970 | 1,563.970 | 1,563.970 | 1,563.970 | 0.67% |
Jun 19, 2024 | 1,553.550 | 1,553.550 | 1,553.550 | 1,553.550 | 1.14% |
Jun 18, 2024 | 1,536.080 | 1,536.080 | 1,536.080 | 1,536.080 | 0.53% |
Jun 17, 2024 | 1,527.960 | 1,527.960 | 1,527.960 | 1,527.960 | 0.16% |
Jun 14, 2024 | 1,525.540 | 1,525.540 | 1,525.540 | 1,525.540 | -0.23% |
Jun 13, 2024 | 1,529.130 | 1,529.130 | 1,529.130 | 1,529.130 | 0.62% |
Jun 12, 2024 | 1,519.700 | 1,519.700 | 1,519.700 | 1,519.700 | 0.95% |
Jun 11, 2024 | 1,505.460 | 1,505.460 | 1,505.460 | 1,505.460 | -0.61% |
Jun 10, 2024 | 1,514.730 | 1,514.730 | 1,514.730 | 1,514.730 | -0.06% |
Jun 07, 2024 | 1,515.690 | 1,515.690 | 1,515.690 | 1,515.690 | -0.49% |
Jun 06, 2024 | 1,523.100 | 1,523.100 | 1,523.100 | 1,523.100 | 0.83% |
Jun 05, 2024 | 1,510.630 | 1,510.630 | 1,510.630 | 1,510.630 | 2.05% |
Jun 04, 2024 | 1,480.270 | 1,480.270 | 1,480.270 | 1,480.270 | -1.64% |
Jun 03, 2024 | 1,504.880 | 1,504.880 | 1,504.880 | 1,504.880 | 1.77% |
May 31, 2024 | 1,478.710 | 1,478.710 | 1,478.710 | 1,478.710 | -0.80% |
May 30, 2024 | 1,490.640 | 1,490.640 | 1,490.640 | 1,490.640 | -1.41% |
May 29, 2024 | 1,511.970 | 1,511.970 | 1,511.970 | 1,511.970 | -1.58% |
May 28, 2024 | 1,536.300 | 1,536.300 | 1,536.300 | 1,536.300 | -0.58% |
May 27, 2024 | 1,545.240 | 1,545.240 | 1,545.240 | 1,545.240 | 1.70% |
Highest: 1,563.970 | Lowest: 1,478.710 | Difference: 85.260 | Average: 1,522.661 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review