Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 169.661 | 169.661 | 169.661 | 169.661 | -0.00% |
Dec 17, 2020 | 169.668 | 169.668 | 169.668 | 169.668 | -0.00% |
Dec 16, 2020 | 169.675 | 169.675 | 169.675 | 169.675 | -0.01% |
Dec 15, 2020 | 169.699 | 169.699 | 169.699 | 169.699 | -0.04% |
Dec 14, 2020 | 169.767 | 169.767 | 169.767 | 169.767 | -0.05% |
Dec 11, 2020 | 169.848 | 169.848 | 169.848 | 169.848 | -0.02% |
Dec 10, 2020 | 169.890 | 169.890 | 169.890 | 169.890 | 0.09% |
Dec 09, 2020 | 169.732 | 169.732 | 169.732 | 169.732 | 0.04% |
Dec 08, 2020 | 169.667 | 169.667 | 169.667 | 169.667 | -0.02% |
Dec 07, 2020 | 169.694 | 169.694 | 169.694 | 169.694 | -0.21% |
Dec 04, 2020 | 170.048 | 170.048 | 170.048 | 170.048 | 0.30% |
Dec 03, 2020 | 169.533 | 169.533 | 169.533 | 169.533 | -0.00% |
Dec 02, 2020 | 169.534 | 169.534 | 169.534 | 169.534 | 0.07% |
Dec 01, 2020 | 169.412 | 169.412 | 169.412 | 169.412 | 0.39% |
Nov 30, 2020 | 168.758 | 168.760 | 168.760 | 168.758 | -0.35% |
Nov 27, 2020 | 169.351 | 169.351 | 169.351 | 169.351 | 0.22% |
Nov 26, 2020 | 168.979 | 168.979 | 168.979 | 168.979 | 0.02% |
Nov 25, 2020 | 168.943 | 168.943 | 168.943 | 168.943 | -0.49% |
Nov 24, 2020 | 169.773 | 169.773 | 169.773 | 169.773 | -0.09% |
Nov 23, 2020 | 169.931 | 169.931 | 169.931 | 169.931 | 0.48% |
Nov 20, 2020 | 169.115 | 169.115 | 169.115 | 169.115 | 0.14% |
Nov 19, 2020 | 168.883 | 168.883 | 168.883 | 168.883 | 0.11% |
Nov 18, 2020 | 168.697 | 168.697 | 168.697 | 168.697 | 0.01% |
Nov 17, 2020 | 168.686 | 168.686 | 168.686 | 168.686 | -0.09% |
Nov 16, 2020 | 168.845 | 168.845 | 168.845 | 168.845 | 0.25% |
Nov 13, 2020 | 168.431 | 168.431 | 168.431 | 168.431 | -0.13% |
Nov 12, 2020 | 168.647 | 168.647 | 168.647 | 168.647 | 0.06% |
Nov 11, 2020 | 168.539 | 168.539 | 168.539 | 168.539 | -0.54% |
Nov 10, 2020 | 169.447 | 169.447 | 169.447 | 169.447 | -0.58% |
Nov 09, 2020 | 170.444 | 170.444 | 170.444 | 170.444 | 0.46% |
Highest: 170.444 | Lowest: 168.431 | Difference: 2.013 | Average: 169.377 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review