Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.29% |
Sep 25, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.05% |
Sep 24, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.16% |
Sep 23, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.04% |
Sep 20, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | -0.21% |
Sep 19, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 1.11% |
Sep 18, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.41% |
Sep 17, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.57% |
Sep 16, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.16% |
Sep 13, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.82% |
Sep 12, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.06% |
Sep 11, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | 0.48% |
Sep 10, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.46% |
Sep 09, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.41% |
Sep 06, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -0.39% |
Sep 05, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.15% |
Sep 04, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | -0.75% |
Sep 03, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.81% |
Sep 02, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.04% |
Aug 30, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.54% |
Aug 29, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.31% |
Aug 28, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.65% |
Aug 27, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.02% |
Highest: 136.110 | Lowest: 132.540 | Difference: 3.570 | Average: 134.407 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review