Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.16% |
May 07, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.58% |
May 06, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 0.43% |
May 03, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.42% |
May 02, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.01% |
Apr 30, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | -0.40% |
Apr 29, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.47% |
Apr 26, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.32% |
Apr 25, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.39% |
Apr 24, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | 0.13% |
Apr 23, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.36% |
Apr 22, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.39% |
Apr 19, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.07% |
Apr 18, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.10% |
Apr 17, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | 0.05% |
Apr 16, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.79% |
Apr 15, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | -0.20% |
Apr 12, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | -0.05% |
Apr 11, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | -0.24% |
Highest: 150.850 | Lowest: 147.050 | Difference: 3.800 | Average: 148.469 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review