Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 7.527 | 7.527 | 7.527 | 7.527 | -0.11% |
May 24, 2022 | 7.535 | 7.535 | 7.535 | 7.535 | 0.04% |
May 23, 2022 | 7.532 | 7.532 | 7.532 | 7.532 | -0.01% |
May 20, 2022 | 7.533 | 7.533 | 7.533 | 7.533 | -0.13% |
May 19, 2022 | 7.543 | 7.543 | 7.543 | 7.543 | 0.01% |
May 18, 2022 | 7.542 | 7.542 | 7.542 | 7.542 | 0.08% |
May 17, 2022 | 7.536 | 7.536 | 7.536 | 7.536 | -0.12% |
May 16, 2022 | 7.545 | 7.545 | 7.545 | 7.545 | 0.09% |
May 13, 2022 | 7.538 | 7.538 | 7.538 | 7.538 | -0.15% |
May 12, 2022 | 7.549 | 7.549 | 7.549 | 7.549 | 0.25% |
May 11, 2022 | 7.530 | 7.530 | 7.530 | 7.530 | -0.05% |
May 10, 2022 | 7.534 | 7.534 | 7.534 | 7.534 | -0.17% |
May 09, 2022 | 7.547 | 7.547 | 7.547 | 7.547 | 0.21% |
May 06, 2022 | 7.531 | 7.531 | 7.531 | 7.531 | -0.08% |
May 05, 2022 | 7.537 | 7.537 | 7.537 | 7.537 | 0.12% |
May 04, 2022 | 7.528 | 7.528 | 7.528 | 7.528 | 0.16% |
May 03, 2022 | 7.516 | 7.516 | 7.516 | 7.516 | -0.25% |
May 02, 2022 | 7.535 | 7.535 | 7.535 | 7.535 | 0.16% |
Apr 29, 2022 | 7.523 | 7.523 | 7.523 | 7.523 | -0.03% |
Apr 28, 2022 | 7.525 | 7.525 | 7.525 | 7.525 | -0.19% |
Apr 27, 2022 | 7.539 | 7.539 | 7.539 | 7.539 | -0.12% |
Apr 26, 2022 | 7.548 | 7.548 | 7.548 | 7.548 | 0.23% |
Apr 22, 2022 | 7.531 | 7.531 | 7.531 | 7.531 | 0.29% |
Apr 21, 2022 | 7.509 | 7.509 | 7.509 | 7.509 | -0.09% |
Apr 20, 2022 | 7.516 | 7.516 | 7.516 | 7.516 | -0.13% |
Apr 19, 2022 | 7.526 | 7.526 | 7.526 | 7.526 | -0.04% |
Apr 14, 2022 | 7.529 | 7.529 | 7.529 | 7.529 | 0.00% |
Apr 13, 2022 | 7.529 | 7.529 | 7.529 | 7.529 | -0.07% |
Apr 12, 2022 | 7.534 | 7.534 | 7.534 | 7.534 | -0.01% |
Apr 11, 2022 | 7.535 | 7.535 | 7.535 | 7.535 | 0.11% |
Highest: 7.549 | Lowest: 7.509 | Difference: 0.040 | Average: 7.533 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review