Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 8.788 | 8.788 | 8.788 | 8.788 | 0.40% |
May 24, 2022 | 8.753 | 8.753 | 8.753 | 8.753 | -0.48% |
May 23, 2022 | 8.795 | 8.795 | 8.795 | 8.795 | 0.23% |
May 20, 2022 | 8.775 | 8.775 | 8.775 | 8.775 | 0.14% |
May 19, 2022 | 8.763 | 8.763 | 8.763 | 8.763 | -0.86% |
May 18, 2022 | 8.839 | 8.839 | 8.839 | 8.839 | -0.45% |
May 17, 2022 | 8.879 | 8.879 | 8.879 | 8.879 | 0.10% |
May 16, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 0.05% |
May 13, 2022 | 8.866 | 8.866 | 8.866 | 8.866 | 0.97% |
May 12, 2022 | 8.781 | 8.781 | 8.781 | 8.781 | 0.25% |
May 11, 2022 | 8.759 | 8.759 | 8.759 | 8.759 | 0.36% |
May 10, 2022 | 8.728 | 8.728 | 8.728 | 8.728 | -0.41% |
May 09, 2022 | 8.764 | 8.764 | 8.764 | 8.764 | -0.86% |
May 06, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | -1.15% |
May 05, 2022 | 8.943 | 8.943 | 8.943 | 8.943 | -0.33% |
May 04, 2022 | 8.973 | 8.973 | 8.973 | 8.973 | -0.14% |
May 03, 2022 | 8.986 | 8.986 | 8.986 | 8.986 | 0.09% |
May 02, 2022 | 8.978 | 8.978 | 8.978 | 8.978 | -0.69% |
Apr 29, 2022 | 9.040 | 9.040 | 9.040 | 9.040 | 0.02% |
Apr 28, 2022 | 9.038 | 9.038 | 9.038 | 9.038 | 0.28% |
Apr 27, 2022 | 9.013 | 9.013 | 9.013 | 9.013 | 0.17% |
Apr 26, 2022 | 8.998 | 8.998 | 8.998 | 8.998 | -0.80% |
Apr 22, 2022 | 9.071 | 9.071 | 9.071 | 9.071 | -0.97% |
Apr 21, 2022 | 9.160 | 9.160 | 9.160 | 9.160 | 0.24% |
Apr 20, 2022 | 9.138 | 9.138 | 9.138 | 9.138 | 0.15% |
Apr 19, 2022 | 9.124 | 9.124 | 9.124 | 9.124 | -0.40% |
Apr 14, 2022 | 9.161 | 9.161 | 9.161 | 9.161 | 0.31% |
Apr 13, 2022 | 9.133 | 9.133 | 9.133 | 9.133 | 0.05% |
Apr 12, 2022 | 9.128 | 9.128 | 9.128 | 9.128 | -0.15% |
Apr 11, 2022 | 9.142 | 9.142 | 9.142 | 9.142 | 4.03% |
Highest: 9.161 | Lowest: 8.728 | Difference: 0.433 | Average: 8.941 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review