Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 5.374 | 5.374 | 5.374 | 5.374 | 0.00% |
May 24, 2022 | 5.374 | 5.374 | 5.374 | 5.374 | -0.02% |
May 23, 2022 | 5.375 | 5.375 | 5.375 | 5.375 | -0.02% |
May 20, 2022 | 5.376 | 5.376 | 5.376 | 5.376 | -0.02% |
May 19, 2022 | 5.377 | 5.377 | 5.377 | 5.377 | 0.02% |
May 18, 2022 | 5.376 | 5.376 | 5.376 | 5.376 | -0.06% |
May 17, 2022 | 5.379 | 5.379 | 5.379 | 5.379 | -0.02% |
May 16, 2022 | 5.380 | 5.380 | 5.380 | 5.380 | -0.02% |
May 13, 2022 | 5.381 | 5.381 | 5.381 | 5.381 | 0.00% |
May 12, 2022 | 5.381 | 5.381 | 5.381 | 5.381 | -0.02% |
May 11, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | 0.00% |
May 10, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | 0.00% |
May 09, 2022 | 5.382 | 5.382 | 5.382 | 5.382 | -0.06% |
May 06, 2022 | 5.385 | 5.385 | 5.385 | 5.385 | -0.04% |
May 05, 2022 | 5.387 | 5.387 | 5.387 | 5.387 | -0.04% |
May 04, 2022 | 5.389 | 5.389 | 5.389 | 5.389 | -0.02% |
May 03, 2022 | 5.390 | 5.390 | 5.390 | 5.390 | 0.00% |
May 02, 2022 | 5.390 | 5.390 | 5.390 | 5.390 | -0.06% |
Apr 29, 2022 | 5.393 | 5.393 | 5.393 | 5.393 | 0.00% |
Apr 28, 2022 | 5.393 | 5.393 | 5.393 | 5.393 | 0.02% |
Apr 27, 2022 | 5.392 | 5.392 | 5.392 | 5.392 | 0.00% |
Apr 26, 2022 | 5.392 | 5.392 | 5.392 | 5.392 | -0.09% |
Apr 22, 2022 | 5.397 | 5.397 | 5.397 | 5.397 | -0.11% |
Apr 21, 2022 | 5.403 | 5.403 | 5.403 | 5.403 | -0.06% |
Apr 20, 2022 | 5.406 | 5.406 | 5.406 | 5.406 | 0.02% |
Apr 19, 2022 | 5.405 | 5.405 | 5.405 | 5.405 | -0.06% |
Apr 14, 2022 | 5.408 | 5.408 | 5.408 | 5.408 | -0.04% |
Apr 13, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Apr 12, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | -0.02% |
Apr 11, 2022 | 5.411 | 5.411 | 5.411 | 5.411 | 0.69% |
Highest: 5.411 | Lowest: 5.374 | Difference: 0.037 | Average: 5.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review