Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 13.305 | 13.305 | 13.305 | 13.305 | -0.87% |
Jun 20, 2022 | 13.422 | 13.422 | 13.422 | 13.422 | 0.16% |
Jun 17, 2022 | 13.401 | 13.401 | 13.401 | 13.401 | -2.09% |
Jun 16, 2022 | 13.687 | 13.687 | 13.687 | 13.687 | 0.43% |
Jun 15, 2022 | 13.629 | 13.629 | 13.629 | 13.629 | 0.18% |
Jun 14, 2022 | 13.605 | 13.605 | 13.605 | 13.605 | -2.77% |
Jun 13, 2022 | 13.993 | 13.993 | 13.993 | 13.993 | -0.09% |
Jun 10, 2022 | 14.005 | 14.005 | 14.005 | 14.005 | -0.12% |
Jun 09, 2022 | 14.022 | 14.022 | 14.022 | 14.022 | 1.27% |
Jun 08, 2022 | 13.846 | 13.846 | 13.846 | 13.846 | 0.58% |
Jun 07, 2022 | 13.766 | 13.766 | 13.766 | 13.766 | -0.22% |
Jun 03, 2022 | 13.797 | 13.797 | 13.797 | 13.797 | -1.42% |
Jun 01, 2022 | 13.996 | 13.996 | 13.996 | 13.996 | 1.90% |
May 31, 2022 | 13.735 | 13.735 | 13.735 | 13.735 | 1.37% |
May 30, 2022 | 13.549 | 13.549 | 13.549 | 13.549 | 2.28% |
May 27, 2022 | 13.247 | 13.247 | 13.247 | 13.247 | 0.58% |
May 25, 2022 | 13.170 | 13.170 | 13.170 | 13.170 | -2.19% |
May 24, 2022 | 13.465 | 13.465 | 13.465 | 13.465 | -1.17% |
May 23, 2022 | 13.625 | 13.625 | 13.625 | 13.625 | 2.46% |
May 20, 2022 | 13.298 | 13.298 | 13.298 | 13.298 | -2.64% |
May 19, 2022 | 13.658 | 13.658 | 13.658 | 13.658 | 0.16% |
May 18, 2022 | 13.636 | 13.636 | 13.636 | 13.636 | 1.28% |
May 17, 2022 | 13.463 | 13.463 | 13.463 | 13.463 | 0.10% |
May 16, 2022 | 13.449 | 13.449 | 13.449 | 13.449 | 2.02% |
May 13, 2022 | 13.183 | 13.183 | 13.183 | 13.183 | -1.18% |
May 12, 2022 | 13.341 | 13.341 | 13.341 | 13.341 | 0.47% |
May 11, 2022 | 13.279 | 13.279 | 13.279 | 13.279 | -2.24% |
May 10, 2022 | 13.583 | 13.583 | 13.583 | 13.583 | -2.98% |
May 06, 2022 | 14.000 | 14.000 | 14.000 | 14.000 | -0.21% |
May 05, 2022 | 14.030 | 14.030 | 14.030 | 14.030 | 5.45% |
Highest: 14.030 | Lowest: 13.170 | Difference: 0.860 | Average: 13.606 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review