Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 446.300 | 446.300 | 446.300 | 446.300 | -1.03% |
Sep 04, 2024 | 450.940 | 450.940 | 450.940 | 450.940 | -1.17% |
Sep 03, 2024 | 456.270 | 456.270 | 456.270 | 456.270 | -0.95% |
Sep 02, 2024 | 460.650 | 460.650 | 460.650 | 460.650 | -0.01% |
Aug 30, 2024 | 460.700 | 460.700 | 460.700 | 460.700 | 0.28% |
Aug 29, 2024 | 459.420 | 459.420 | 459.420 | 459.420 | 0.66% |
Aug 28, 2024 | 456.420 | 456.420 | 456.420 | 456.420 | 0.53% |
Aug 27, 2024 | 454.020 | 454.020 | 454.020 | 454.020 | -0.29% |
Aug 26, 2024 | 455.360 | 455.360 | 455.360 | 455.360 | -0.35% |
Aug 23, 2024 | 456.950 | 456.950 | 456.950 | 456.950 | 0.25% |
Aug 22, 2024 | 455.820 | 455.820 | 455.820 | 455.820 | 0.60% |
Aug 21, 2024 | 453.090 | 453.090 | 453.090 | 453.090 | -0.17% |
Aug 20, 2024 | 453.870 | 453.870 | 453.870 | 453.870 | -0.07% |
Aug 19, 2024 | 454.180 | 454.180 | 454.180 | 454.180 | 0.60% |
Aug 16, 2024 | 451.470 | 451.470 | 451.470 | 451.470 | 0.93% |
Aug 14, 2024 | 447.290 | 447.290 | 447.290 | 447.290 | 1.39% |
Aug 13, 2024 | 441.150 | 441.150 | 441.150 | 441.150 | 0.43% |
Aug 12, 2024 | 439.280 | 439.280 | 439.280 | 439.280 | 0.00% |
Aug 09, 2024 | 439.280 | 439.280 | 439.280 | 439.280 | 0.48% |
Aug 08, 2024 | 437.190 | 437.190 | 437.190 | 437.190 | -0.17% |
Aug 07, 2024 | 437.930 | 437.930 | 437.930 | 437.930 | 2.66% |
Aug 06, 2024 | 426.600 | 426.600 | 426.600 | 426.600 | 0.13% |
Highest: 460.700 | Lowest: 426.600 | Difference: 34.100 | Average: 449.735 | Change %: 4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review