Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.07% |
May 15, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.34% |
May 14, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.10% |
May 13, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.01% |
May 10, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.06% |
May 08, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.01% |
May 07, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.21% |
May 03, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
May 02, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.42% |
Apr 30, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.40% |
Apr 29, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.12% |
Apr 26, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | -1.18% |
May 16, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.07% |
May 15, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.34% |
May 14, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.10% |
May 13, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.01% |
May 10, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.06% |
May 08, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.01% |
May 07, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.21% |
May 03, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
May 02, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.42% |
Apr 30, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.40% |
Apr 29, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.12% |
Apr 26, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 0.44% |
Apr 25, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -0.20% |
Apr 24, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.23% |
Apr 23, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.47% |
Apr 22, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.48% |
Apr 19, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.08% |
Apr 18, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | 0.14% |
Highest: 145.930 | Lowest: 142.620 | Difference: 3.310 | Average: 144.646 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review