Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.04% |
Jun 26, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | -0.05% |
Jun 25, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.09% |
Jun 24, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.19% |
Jun 21, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | -0.02% |
Jun 20, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -0.14% |
Jun 18, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 0.26% |
Jun 17, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | 0.15% |
Jun 14, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -0.68% |
Jun 13, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | -0.32% |
Jun 12, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 0.35% |
Jun 11, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | -0.14% |
Jun 10, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.01% |
Jun 07, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | -0.01% |
Jun 06, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | -0.04% |
Jun 05, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | 0.27% |
Jun 04, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -0.20% |
Jun 03, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 0.16% |
May 31, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.13% |
May 30, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.10% |
Highest: 183.880 | Lowest: 182.050 | Difference: 1.830 | Average: 183.011 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review