Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 249.091 | 249.091 | 249.091 | 249.091 | 0.25% |
Apr 24, 2024 | 248.465 | 248.465 | 248.465 | 248.465 | 0.66% |
Apr 23, 2024 | 246.837 | 246.837 | 246.837 | 246.837 | 0.75% |
Apr 22, 2024 | 245.004 | 245.004 | 245.004 | 245.004 | 0.83% |
Apr 19, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | -0.65% |
Apr 18, 2024 | 244.576 | 244.576 | 244.576 | 244.576 | 0.82% |
Apr 17, 2024 | 242.587 | 242.587 | 242.587 | 242.587 | -0.39% |
Apr 16, 2024 | 243.547 | 243.547 | 243.547 | 243.547 | -1.45% |
Apr 15, 2024 | 247.130 | 247.130 | 247.130 | 247.130 | -0.78% |
Apr 12, 2024 | 249.071 | 249.071 | 249.071 | 249.071 | -0.54% |
Apr 11, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | 0.31% |
Apr 10, 2024 | 249.646 | 249.646 | 249.646 | 249.646 | 1.11% |
Apr 09, 2024 | 246.906 | 246.906 | 246.906 | 246.906 | 1.04% |
Apr 08, 2024 | 244.371 | 244.371 | 244.371 | 244.371 | 0.97% |
Apr 05, 2024 | 242.012 | 242.012 | 242.012 | 242.012 | -0.67% |
Apr 04, 2024 | 243.646 | 243.646 | 243.646 | 243.646 | 0.05% |
Apr 03, 2024 | 243.525 | 243.525 | 243.525 | 243.525 | -0.17% |
Apr 02, 2024 | 243.949 | 243.949 | 243.949 | 243.949 | 0.49% |
Mar 28, 2024 | 242.768 | 242.768 | 242.768 | 242.768 | 0.10% |
Mar 27, 2024 | 242.520 | 242.520 | 242.520 | 242.520 | 0.03% |
Highest: 250.430 | Lowest: 242.012 | Difference: 8.418 | Average: 245.453 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review