Breaking News

Tx Lonestar 529 Plan Small Cap Portfolio A (0P0000O6ES)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

31.880 -0.490 -1.51%

04/03 - Delayed Data. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 6.78M

Type: Fund

Market: United States

Issuer: NorthStar Financial Services Group, LLC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000O6ES Historical Data

Get free historical data for 0P0000O6ES fund. You'll find the end of day price of the Tx Lonestar 529 Plan Small Cap Portfolio A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 04, 2022	31.880	31.880	31.880	31.880	-1.51%
Mar 03, 2022	32.370	32.370	32.370	32.370	-0.80%
Mar 02, 2022	32.630	32.630	32.630	32.630	2.90%
Mar 01, 2022	31.710	31.710	31.710	31.710	-2.16%
Feb 28, 2022	32.410	32.410	32.410	32.410	0.12%
Feb 25, 2022	32.370	32.370	32.370	32.370	2.57%
Feb 24, 2022	31.560	31.560	31.560	31.560	1.51%
Feb 23, 2022	31.090	31.090	31.090	31.090	-1.58%
Feb 22, 2022	31.590	31.590	31.590	31.590	-1.31%
Feb 18, 2022	32.010	32.010	32.010	32.010	-0.44%
Feb 17, 2022	32.150	32.150	32.150	32.150	-2.13%
Feb 16, 2022	32.850	32.850	32.850	32.850	0.24%
Feb 15, 2022	32.770	32.770	32.770	32.770	2.47%
Feb 14, 2022	31.980	31.980	31.980	31.980	-0.28%
Feb 11, 2022	32.070	32.070	32.070	32.070	-0.90%
Feb 10, 2022	32.360	32.360	32.360	32.360	-1.46%
Feb 09, 2022	32.840	32.840	32.840	32.840	1.23%
Feb 08, 2022	32.440	32.440	32.440	32.440	2.04%
Feb 07, 2022	31.790	31.790	31.790	31.790	0.13%
Feb 04, 2022	31.750	31.750	31.750	31.750	0.13%
Feb 03, 2022	31.710	31.710	31.710	31.710	-1.40%
Feb 02, 2022	32.160	32.160	32.160	32.160	-0.50%
Feb 01, 2022	32.320	32.320	32.320	32.320	0.91%
Jan 31, 2022	32.030	32.030	32.030	32.030	2.23%
Jan 28, 2022	31.330	31.330	31.330	31.330	1.46%
Jan 27, 2022	30.880	30.880	30.880	30.880	-1.81%
Jan 26, 2022	31.450	31.450	31.450	31.450	-1.19%
Jan 25, 2022	31.830	31.830	31.830	31.830	-1.39%
Jan 24, 2022	32.280	32.280	32.280	32.280	2.25%
Jan 21, 2022	31.570	31.570	31.570	31.570	-0.97%

Highest: 32.850

Lowest: 30.880

Difference: 1.970

Average: 32.006

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000O6ES Comments

Write your thoughts about Tx Lonestar 529 Plan Small Cap Portfolio A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,216.81	-8.52	-0.10%
DAX	18,221.25	+57.38	+0.32%
Euro Stoxx 50	4,931.95	+16.01	+0.33%
S&P 500	5,477.90	+8.60	+0.16%
Nikkei 225	39,304.50	-396.00	-1.00%
Dow Jones	39,127.80	+15.64	+0.04%
FTSE 100 Futures	8,257.5	-13.0	-0.16%

Brent Oil	84.47	0.00	0.00%
Crude Oil WTI	80.85	-0.05	-0.06%
Gold	2,311.30	-1.90	-0.08%
Silver	29.073	-0.183	-0.63%
Copper	4.3425	-0.0292	-0.67%
London Cocoa	7,850.00	+0.00	+0.00%
London Wheat	167.90	+2.80	+1.70%

U.K. 10Y	4.2020	+0.0650	+1.57%
U.K. 5Y	4.0735	+0.0645	+1.61%
U.K. 2Y	4.3000	+0.0520	+1.22%
Germany 10Y	2.4805	+0.0305	+1.24%
U.S. 10Y	4.345	+0.030	+0.70%
U.S. 5Y	4.357	+0.020	+0.46%
U.S. 2Y	4.758	+0.009	+0.18%

Lloyds Banking	56.08	+0.28	+0.50%
Vodafone Group PLC	70.020	+0.300	+0.43%
Barclays	208.00	+2.15	+1.04%
BT Group	140.50	+1.35	+0.97%
HSBC	692.70	+4.50	+0.65%
BHP Group Ltd	2,254.81	-10.19	-0.45%
Exxon Mobil	114.41	+0.04	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TX Lonestar 529 P.	31.880	-0.490	-1.51%