Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 280.650 | 280.650 | 280.650 | 280.650 | 0.56% |
May 21, 2024 | 279.080 | 279.080 | 279.080 | 279.080 | -0.30% |
May 20, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | 0.34% |
May 17, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | 0.09% |
May 16, 2024 | 278.730 | 278.730 | 278.730 | 278.730 | 0.20% |
May 15, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | 0.03% |
May 14, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | 0.05% |
May 13, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | -0.95% |
May 10, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | -0.96% |
May 08, 2024 | 283.350 | 283.350 | 283.350 | 283.350 | 0.29% |
May 07, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | 0.83% |
May 06, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | 0.98% |
May 03, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | -1.39% |
May 02, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | 1.74% |
Apr 30, 2024 | 276.550 | 276.550 | 276.550 | 276.550 | -0.21% |
Apr 29, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | 0.91% |
Apr 26, 2024 | 274.630 | 274.630 | 274.630 | 274.630 | 0.89% |
Apr 25, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | -0.51% |
Apr 24, 2024 | 273.600 | 273.600 | 273.600 | 273.600 | 1.66% |
Apr 23, 2024 | 269.140 | 269.140 | 269.140 | 269.140 | -1.13% |
Highest: 283.350 | Lowest: 269.140 | Difference: 14.210 | Average: 278.020 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review