Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 1.79% |
Jul 04, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Jul 03, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Jul 02, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Jul 01, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Jun 28, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 7.69% |
Jun 27, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Jun 26, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Jun 25, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | 0.00% |
Jun 24, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -7.14% |
Jun 21, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.00% |
Jun 20, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.82% |
Jun 19, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Jun 18, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Jun 17, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Jun 14, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 1.85% |
Jun 13, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 5.88% |
Jun 12, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -12.07% |
Jun 11, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% |
Jun 10, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% |
Highest: 0.580 | Lowest: 0.510 | Difference: 0.070 | Average: 0.549 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review