Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | -1.87% |
Oct 30, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Oct 28, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Oct 25, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 1.05% |
Oct 24, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | -0.58% |
Oct 23, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Oct 22, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.47% |
Oct 21, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Oct 18, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Oct 17, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.87% |
Oct 16, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | -0.86% |
Oct 15, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Oct 14, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.90% |
Oct 11, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Oct 10, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Oct 09, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.71% |
Oct 08, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 0.00% |
Oct 07, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 0.00% |
Oct 04, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 1.07% |
Oct 03, 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.00% |
Oct 02, 2024 | 0.110 | 0.110 | 0.110 | 0.110 | -0.49% |
Highest: 0.113 | Lowest: 0.110 | Difference: 0.003 | Average: 0.112 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review