Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Nov 19, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Nov 18, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | -0.66% |
Nov 15, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | -1.25% |
Nov 14, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.00% |
Nov 13, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.00% |
Nov 12, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% |
Nov 11, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% |
Nov 08, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.59% |
Nov 07, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 2.08% |
Nov 06, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Nov 05, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Nov 04, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Nov 01, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.85% |
Oct 31, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | -1.87% |
Oct 30, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Oct 28, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Oct 25, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 1.05% |
Oct 24, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | -0.58% |
Oct 23, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Oct 22, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.47% |
Oct 21, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Highest: 0.116 | Lowest: 0.111 | Difference: 0.005 | Average: 0.113 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review