Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.98% |
Nov 21, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.05% |
Nov 20, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.43% |
Nov 19, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.67% |
Nov 18, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.46% |
Nov 15, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -1.24% |
Nov 14, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -1.65% |
Nov 13, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.55% |
Nov 12, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.66% |
Nov 11, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.46% |
Nov 08, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -1.02% |
Nov 07, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 1.89% |
Nov 06, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.16% |
Nov 05, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.74% |
Nov 04, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.41% |
Nov 01, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.45% |
Oct 31, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.08% |
Oct 30, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.46% |
Oct 29, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -1.31% |
Oct 28, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.81% |
Oct 25, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.27% |
Oct 24, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.37% |
Highest: 1.221 | Lowest: 1.150 | Difference: 0.070 | Average: 1.187 | Change %: -2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review