Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Nov 25, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.26% |
Nov 22, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -3.04% |
Nov 21, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.17% |
Nov 20, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.17% |
Nov 19, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.61% |
Nov 18, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.09% |
Nov 15, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.19% |
Nov 14, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.63% |
Nov 13, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.56% |
Nov 12, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -1.06% |
Nov 11, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.55% |
Nov 08, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.82% |
Nov 07, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 2.66% |
Nov 06, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.42% |
Nov 05, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 2.36% |
Nov 04, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.18% |
Nov 01, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.04% |
Oct 31, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.04% |
Oct 30, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.61% |
Oct 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -1.01% |
Oct 28, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.31% |
Highest: 1.492 | Lowest: 1.398 | Difference: 0.094 | Average: 1.441 | Change %: -1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review