![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,093.640 | 1,093.640 | 1,093.640 | 1,093.640 | -0.67% |
Sep 04, 2024 | 1,101.070 | 1,101.070 | 1,101.070 | 1,101.070 | -3.30% |
Sep 03, 2024 | 1,138.670 | 1,138.670 | 1,138.670 | 1,138.670 | -0.70% |
Sep 02, 2024 | 1,146.670 | 1,146.670 | 1,146.670 | 1,146.670 | 0.01% |
Aug 30, 2024 | 1,146.550 | 1,146.550 | 1,146.550 | 1,146.550 | 0.58% |
Aug 29, 2024 | 1,139.970 | 1,139.970 | 1,139.970 | 1,139.970 | -0.77% |
Aug 28, 2024 | 1,148.830 | 1,148.830 | 1,148.830 | 1,148.830 | 0.27% |
Aug 27, 2024 | 1,145.680 | 1,145.680 | 1,145.680 | 1,145.680 | -0.45% |
Aug 26, 2024 | 1,150.840 | 1,150.840 | 1,150.840 | 1,150.840 | -0.59% |
Aug 23, 2024 | 1,157.640 | 1,157.640 | 1,157.640 | 1,157.640 | -0.14% |
Aug 22, 2024 | 1,159.260 | 1,159.260 | 1,159.260 | 1,159.260 | 0.08% |
Aug 21, 2024 | 1,158.300 | 1,158.300 | 1,158.300 | 1,158.300 | -0.05% |
Aug 20, 2024 | 1,158.910 | 1,158.910 | 1,158.910 | 1,158.910 | 0.87% |
Aug 19, 2024 | 1,148.960 | 1,148.960 | 1,148.960 | 1,148.960 | -0.74% |
Aug 16, 2024 | 1,157.510 | 1,157.510 | 1,157.510 | 1,157.510 | 2.29% |
Aug 14, 2024 | 1,131.560 | 1,131.560 | 1,131.560 | 1,131.560 | 0.67% |
Aug 13, 2024 | 1,124.060 | 1,124.060 | 1,124.060 | 1,124.060 | -0.09% |
Aug 12, 2024 | 1,125.100 | 1,125.100 | 1,125.100 | 1,125.100 | 0.82% |
Aug 09, 2024 | 1,115.910 | 1,115.910 | 1,115.910 | 1,115.910 | 1.36% |
Aug 08, 2024 | 1,100.900 | 1,100.900 | 1,100.900 | 1,100.900 | -0.53% |
Aug 07, 2024 | 1,106.790 | 1,106.790 | 1,106.790 | 1,106.790 | 2.22% |
Aug 06, 2024 | 1,082.750 | 1,082.750 | 1,082.750 | 1,082.750 | 3.18% |
Highest: 1,159.260 | Lowest: 1,082.750 | Difference: 76.510 | Average: 1,133.617 | Change %: 4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review