Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.93% |
Jun 27, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.00% |
Jun 26, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.23% |
Jun 25, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.45% |
Jun 24, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.10% |
Jun 21, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.60% |
Jun 20, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.07% |
Jun 19, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.05% |
Jun 18, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.00% |
Jun 17, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.00% |
Jun 14, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.35% |
Jun 13, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.46% |
Jun 12, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -1.02% |
Jun 11, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.20% |
Jun 10, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.00% |
Jun 07, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.90% |
Jun 06, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.33% |
Jun 05, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.31% |
Jun 04, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.25% |
Jun 03, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.05% |
Highest: 1.977 | Lowest: 1.930 | Difference: 0.047 | Average: 1.952 | Change %: -2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review