Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | -0.13% |
May 16, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.15% |
May 15, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.48% |
May 14, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.70% |
May 13, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.26% |
May 10, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.75% |
May 09, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | -0.04% |
May 08, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.34% |
May 07, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.30% |
May 06, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.24% |
May 03, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.24% |
May 02, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.31% |
Apr 30, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.33% |
Apr 29, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.33% |
Apr 26, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.33% |
Apr 25, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.27% |
Apr 24, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.75% |
Apr 23, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.05% |
Apr 22, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.28% |
Apr 19, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.09% |
Apr 18, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.29% |
Apr 17, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.40% |
Highest: 3.213 | Lowest: 3.073 | Difference: 0.140 | Average: 3.137 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review