![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -0.64% |
Sep 05, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.15% |
Sep 04, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -2.14% |
Sep 03, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.65% |
Sep 02, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.21% |
Aug 30, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | -0.15% |
Aug 29, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.53% |
Aug 28, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.69% |
Aug 27, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.74% |
Aug 26, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.15% |
Aug 23, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -1.11% |
Aug 22, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.50% |
Aug 21, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | -0.18% |
Aug 20, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.83% |
Aug 19, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.21% |
Aug 16, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 2.44% |
Aug 14, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.00% |
Aug 13, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 1.26% |
Aug 12, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.65% |
Aug 09, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 1.03% |
Aug 08, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -0.96% |
Aug 07, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 2.51% |
Aug 06, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 1.91% |
Highest: 34.110 | Lowest: 31.420 | Difference: 2.690 | Average: 33.200 | Change %: 6.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review