Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.18% |
Dec 23, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.06% |
Dec 20, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Dec 19, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
Dec 18, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.06% |
Dec 17, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.00% |
Dec 16, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.06% |
Dec 13, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.24% |
Dec 12, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% |
Dec 11, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.06% |
Dec 10, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.00% |
Dec 09, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.12% |
Dec 06, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.79% |
Dec 27, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.18% |
Dec 23, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.06% |
Dec 20, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Dec 19, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.30% |
Dec 18, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.06% |
Dec 17, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.00% |
Dec 16, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.06% |
Dec 13, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -0.24% |
Dec 12, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% |
Dec 11, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.06% |
Dec 10, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.00% |
Dec 09, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.12% |
Dec 06, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.18% |
Dec 05, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.06% |
Dec 04, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.06% |
Dec 03, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.06% |
Dec 02, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.30% |
Highest: 16.720 | Lowest: 16.560 | Difference: 0.160 | Average: 16.650 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review