Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 51.332 | 51.332 | 51.332 | 51.332 | -2.67% |
Oct 30, 2024 | 52.741 | 52.741 | 52.741 | 52.741 | 0.40% |
Oct 29, 2024 | 52.533 | 52.533 | 52.533 | 52.533 | 0.00% |
Oct 28, 2024 | 52.533 | 52.533 | 52.533 | 52.533 | -0.12% |
Oct 25, 2024 | 52.597 | 52.597 | 52.597 | 52.597 | 2.45% |
Oct 24, 2024 | 51.341 | 51.341 | 51.341 | 51.341 | 2.04% |
Oct 23, 2024 | 50.314 | 50.314 | 50.314 | 50.314 | -1.46% |
Oct 22, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 2.50% |
Oct 21, 2024 | 49.816 | 49.816 | 49.816 | 49.816 | -0.58% |
Oct 18, 2024 | 50.107 | 50.107 | 50.107 | 50.107 | 0.23% |
Oct 15, 2024 | 49.991 | 49.991 | 49.991 | 49.991 | -0.17% |
Oct 14, 2024 | 50.075 | 50.075 | 50.075 | 50.075 | -0.43% |
Oct 11, 2024 | 50.293 | 50.293 | 50.293 | 50.293 | -2.02% |
Oct 31, 2024 | 51.332 | 51.332 | 51.332 | 51.332 | -2.67% |
Oct 30, 2024 | 52.741 | 52.741 | 52.741 | 52.741 | 0.40% |
Oct 29, 2024 | 52.533 | 52.533 | 52.533 | 52.533 | 0.00% |
Oct 28, 2024 | 52.533 | 52.533 | 52.533 | 52.533 | -0.12% |
Oct 25, 2024 | 52.597 | 52.597 | 52.597 | 52.597 | 2.45% |
Oct 24, 2024 | 51.341 | 51.341 | 51.341 | 51.341 | 2.04% |
Oct 23, 2024 | 50.314 | 50.314 | 50.314 | 50.314 | -1.46% |
Oct 22, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 2.50% |
Oct 21, 2024 | 49.816 | 49.816 | 49.816 | 49.816 | -0.58% |
Oct 18, 2024 | 50.107 | 50.107 | 50.107 | 50.107 | 0.23% |
Oct 15, 2024 | 49.991 | 49.991 | 49.991 | 49.991 | -0.17% |
Oct 14, 2024 | 50.075 | 50.075 | 50.075 | 50.075 | -0.43% |
Oct 11, 2024 | 50.293 | 50.293 | 50.293 | 50.293 | 0.16% |
Oct 10, 2024 | 50.212 | 50.212 | 50.212 | 50.212 | -3.62% |
Oct 04, 2024 | 52.096 | 52.096 | 52.096 | 52.096 | 2.63% |
Oct 03, 2024 | 50.763 | 50.763 | 50.763 | 50.763 | -0.34% |
Oct 02, 2024 | 50.936 | 50.936 | 50.936 | 50.936 | 0.00% |
Highest: 52.741 | Lowest: 49.816 | Difference: 2.925 | Average: 51.116 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review