Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.04% |
Dec 21, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.00% |
Dec 20, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.01% |
Dec 19, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.30% |
Dec 18, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | -0.04% |
Dec 17, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | -0.05% |
Dec 16, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.07% |
Dec 15, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.00% |
Dec 14, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.00% |
Dec 13, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.21% |
Dec 12, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.11% |
Dec 11, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.01% |
Dec 10, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.03% |
Dec 09, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.03% |
Dec 08, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.00% |
Dec 07, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.00% |
Dec 06, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.04% |
Dec 05, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.05% |
Dec 04, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.03% |
Dec 03, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.12% |
Dec 02, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.16% |
Dec 01, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.00% |
Nov 30, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Nov 29, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.13% |
Nov 28, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.03% |
Nov 27, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.02% |
Nov 26, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.03% |
Nov 25, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.24% |
Highest: 10.249 | Lowest: 10.164 | Difference: 0.085 | Average: 10.217 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review