Breaking News

Invesco Global Endeavour Class Series Pf (0P0000TVEW)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Trimark Global Endeavour Class Series PF historical data, for real-time data please try another search

20.537 +1.020 +5.23%

26/03 - Closed. Currency in CAD

Morningstar Rating:
Total Assets: 569.27M

Type: Fund

Market: Canada

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

0P0000TVEW Historical Data

Get free historical data for 0P0000TVEW fund. You'll find the end of day price of the Invesco Global Endeavour Class Series Pf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 26, 2020	20.537	20.537	20.537	20.537	5.23%
Mar 25, 2020	19.517	19.517	19.517	19.517	1.84%
Mar 24, 2020	19.164	19.164	19.164	19.164	10.11%
Mar 23, 2020	17.404	17.404	17.404	17.404	-3.84%
Mar 20, 2020	18.099	18.099	18.099	18.099	-2.77%
Mar 19, 2020	18.614	18.614	18.614	18.614	0.58%
Mar 18, 2020	18.507	18.507	18.507	18.507	-7.36%
Mar 17, 2020	19.977	19.977	19.977	19.977	3.97%
Mar 16, 2020	19.214	19.214	19.214	19.214	-12.50%
Mar 13, 2020	21.960	21.960	21.960	21.960	5.97%
Mar 12, 2020	20.722	20.722	20.722	20.722	-9.07%
Mar 11, 2020	22.788	22.788	22.788	22.788	-4.44%
Mar 10, 2020	23.847	23.847	23.847	23.847	2.78%
Mar 09, 2020	23.201	23.201	23.201	23.201	-3.44%
Mar 06, 2020	24.028	24.028	24.028	24.028	-1.72%
Mar 05, 2020	24.449	24.449	24.449	24.449	-3.10%
Mar 04, 2020	25.230	25.230	25.230	25.230	3.03%
Mar 03, 2020	24.489	24.489	24.489	24.489	-1.82%
Mar 02, 2020	24.943	24.943	24.943	24.943	2.34%
Feb 28, 2020	24.372	24.372	24.372	24.372	-0.92%
Feb 27, 2020	24.598	24.598	24.598	24.598	-3.00%
Feb 26, 2020	25.359	25.359	25.359	25.359	-0.24%
Feb 25, 2020	25.421	25.421	25.421	25.421	-2.24%
Feb 24, 2020	26.004	26.004	26.004	26.004	-3.17%
Feb 21, 2020	26.854	26.854	26.854	26.854	-1.20%
Feb 20, 2020	27.180	27.180	27.180	27.180	-0.45%
Feb 19, 2020	27.304	27.304	27.304	27.304	0.29%
Feb 18, 2020	27.224	27.224	27.224	27.224	0.07%
Feb 14, 2020	27.204	27.204	27.204	27.204	0.01%
Feb 13, 2020	27.201	27.201	27.201	27.201	32.45%

Highest: 27.304

Lowest: 17.404

Difference: 9.900

Average: 23.180

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000TVEW Comments

Write your thoughts about Invesco Global Endeavour Class Series Pf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,322.86	+64.22	+0.78%
DAX	19,531.45	+148.30	+0.77%
Euro Stoxx 50	4,964.45	+41.90	+0.85%
S&P 500	5,797.40	-53.80	-0.92%
Nikkei 225	38,177.50	+98.00	+0.26%
Dow Jones	42,514.95	-409.94	-0.96%
FTSE 100 Futures	8,350.5	+53.6	+0.65%

Brent Oil	76.16	+1.20	+1.60%
Crude Oil WTI	71.98	+1.21	+1.71%
Gold	2,749.55	+20.15	+0.74%
Silver	34.430	+0.591	+1.75%
Copper	4.3910	+0.0545	+1.26%
London Cocoa	5,388.00	0.00	0.00%
London Wheat	184.05	-0.55	-0.30%

U.K. 10Y	4.2800	+0.0790	+1.88%
U.K. 5Y	4.1090	+0.0700	+1.73%
U.K. 2Y	4.1590	+0.0680	+1.66%
Germany 10Y	2.2725	-0.0405	-1.75%
U.S. 10Y	4.200	-0.045	-1.06%
U.S. 5Y	4.009	-0.048	-1.19%
U.S. 2Y	4.047	-0.039	-0.96%

Lloyds Banking	62.54	+0.92	+1.49%
Vodafone Group PLC	74.040	+0.920	+1.26%
Barclays	248.15	+10.00	+4.20%
BT Group	144.90	+2.00	+1.40%
HSBC	684.60	+4.70	+0.69%
BHP Group Ltd	2,185.00	+32.00	+1.49%
Exxon Mobil	120.27	-0.43	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Trimark Global En.	20.537	+1.020	+5.23%