Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -1.81% |
Nov 19, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.62% |
Nov 18, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.66% |
Nov 14, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -1.48% |
Nov 13, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.49% |
Nov 12, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.85% |
Nov 11, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.38% |
Nov 08, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -1.02% |
Nov 07, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -2.41% |
Nov 06, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.56% |
Nov 05, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 1.19% |
Nov 04, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 2.33% |
Nov 01, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -1.18% |
Oct 31, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | -0.08% |
Oct 30, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.49% |
Oct 29, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.50% |
Oct 28, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 1.06% |
Oct 25, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.06% |
Oct 24, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.28% |
Oct 23, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.19% |
Highest: 3.208 | Lowest: 2.996 | Difference: 0.212 | Average: 3.094 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review