Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.52% |
May 10, 2024 | 38.450 | 38.450 | 38.450 | 38.450 | 0.31% |
May 08, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.39% |
May 07, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.69% |
May 06, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.56% |
May 03, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | 1.34% |
May 02, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.91% |
Apr 30, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.03% |
Apr 29, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.21% |
Apr 26, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 1.79% |
Apr 25, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | -1.87% |
Apr 24, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.56% |
Apr 23, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.27% |
Apr 22, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.90% |
Apr 19, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.70% |
Apr 18, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | -0.75% |
Apr 17, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 0.29% |
Apr 16, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -2.28% |
Apr 15, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.31% |
Highest: 38.450 | Lowest: 36.800 | Difference: 1.650 | Average: 37.590 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review