Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | -0.64% |
May 28, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | -0.71% |
May 27, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.11% |
May 26, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | -0.00% |
May 25, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.00% |
May 24, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | 0.33% |
May 23, 2024 | 19.127 | 19.127 | 19.127 | 19.127 | -0.47% |
May 22, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.19% |
May 21, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | -0.16% |
May 20, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.24% |
May 19, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | -0.00% |
May 18, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | -0.00% |
May 17, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.24% |
May 16, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | -0.01% |
May 15, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | 0.53% |
May 14, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | 0.23% |
May 13, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.23% |
May 12, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.00% |
May 11, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | -0.00% |
May 10, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.13% |
May 09, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | 0.44% |
May 08, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | 0.02% |
May 07, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.19% |
May 06, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.70% |
May 05, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.00% |
May 04, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.00% |
May 03, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | 0.79% |
Highest: 19.284 | Lowest: 18.815 | Difference: 0.470 | Average: 19.098 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review