Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.37% |
Apr 29, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.37% |
Apr 26, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 1.76% |
Apr 25, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -1.49% |
Apr 24, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.94% |
Apr 23, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.25% |
Apr 22, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.33% |
Apr 19, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.88% |
Apr 18, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
Apr 17, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.25% |
Apr 16, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -2.46% |
Apr 15, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -1.09% |
Apr 12, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.72% |
Apr 11, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
Apr 10, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.79% |
Apr 09, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
Apr 08, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.24% |
Apr 05, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.55% |
Apr 04, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.80% |
Apr 03, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.91% |
Apr 02, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 1.04% |
Highest: 16.560 | Lowest: 15.760 | Difference: 0.800 | Average: 16.207 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review