Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 42.590 | 42.590 | 42.590 | 42.590 | 0.38% |
Jun 13, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.50% |
Jun 12, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | 1.22% |
Jun 11, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 0.55% |
Jun 10, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | 0.58% |
Jun 07, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.19% |
Jun 06, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.10% |
Jun 05, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | 1.78% |
Jun 04, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | 0.27% |
Jun 03, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.50% |
May 31, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.02% |
May 30, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -1.73% |
May 29, 2024 | 40.970 | 40.970 | 40.970 | 40.970 | -0.53% |
May 28, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.27% |
May 24, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.46% |
May 23, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | -0.17% |
May 22, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.24% |
May 21, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.07% |
May 20, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.51% |
May 17, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.02% |
May 16, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | -0.51% |
Highest: 42.590 | Lowest: 40.250 | Difference: 2.340 | Average: 41.171 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review