![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.56% |
Jun 27, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.25% |
Jun 26, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.34% |
Jun 25, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.01% |
Jun 24, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -1.21% |
Jun 21, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.12% |
Jun 20, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | -0.68% |
Jun 18, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.25% |
Jun 17, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0.93% |
Jun 14, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.41% |
Jun 13, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.47% |
Jun 12, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1.21% |
Jun 11, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.58% |
Jun 10, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.58% |
Jun 07, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19% |
Jun 06, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.10% |
Jun 05, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.77% |
Jun 04, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0.26% |
Jun 03, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.53% |
Highest: 32.48 | Lowest: 30.49 | Difference: 1.99 | Average: 31.74 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review