![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.09% |
Jun 26, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% |
Jun 25, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.26% |
Jun 24, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | -0.09% |
Jun 21, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | -0.52% |
Jun 20, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.23% |
Jun 18, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 0.26% |
Jun 17, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.29% |
Jun 14, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | -0.03% |
Jun 13, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0.23% |
Jun 12, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 0.76% |
Jun 11, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.32% |
Jun 10, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 0.09% |
Jun 07, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | -0.35% |
Jun 06, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 0.03% |
Jun 05, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 0.91% |
Jun 04, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.24% |
Jun 03, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.30% |
May 31, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 0.62% |
May 30, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | -0.21% |
May 29, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | -0.59% |
May 28, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | -0.09% |
Highest: 34.90 | Lowest: 33.65 | Difference: 1.25 | Average: 34.40 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review